AAOIB
AAOIB · 美元计价
$47.7
-19.37%
≈ ￥314.82
(-$11.46)
更新于 2026-11-06 02:55:02
24H 最高$61.11
24H 最低$46.00
今日开盘$59.16
24H 成交量$175.46万
流通市值—
24H 涨跌额(-$11.46)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 287 |
PDDBPDDB
|
$83.94 | $85.67 | $82.12 | $58.40万 | — | 0.71% |
| 671 |
GSBGSB
|
$867.42 | $942.50 | $857.04 | $7.73万 | — | -6.48% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.0000601 | $0.00006475 | $0.000058 | $67.67万 | $2,496.96万 | -5.35% |
| 554 |
XVSVenus
|
$2.761 | $3.35 | $2.70 | $19.97万 | $4,568.90万 | -4.36% |
| 364 |
SQQQBSQQQB
|
$48.8 | $49.59 | $41.01 | $43.53万 | — | 17.82% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 439 |
AXLAxelar
|
$0.038 | $0.043 | $0.0373 | $32.52万 | $3,577.50万 | -8.65% |
| 239 |
OPENOpenLedger
|
$0.0863 | $0.0938 | $0.0851 | $76.55万 | $1,854.01万 | -3.58% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 369 |
SSVSSV Network
|
$2.188 | $2.35 | $2.11 | $42.61万 | $1,528.07万 | -5.36% |
| 132 |
ZENHorizen
|
$5.008 | $5.51 | $4.88 | $183.28万 | $8,104.90万 | -6.34% |
| 240 |
TRBTellor Tributes
|
$15.5 | $16.89 | $15.10 | $76.35万 | $4,083.60万 | -6.51% |
| 193 |
RSRReserve Rights
|
$0.001454 | $0.00155 | $0.00143 | $108.98万 | $8,989.54万 | -2.22% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 125 |
CRVCurve DAO Token
|
$0.2564 | $0.2815 | $0.2469 | $210.60万 | $4.02亿 | -6.36% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
SANDThe Sandbox
|
$0.04286 | $0.04622 | $0.04095 | $237.60万 | $1.11亿 | -5.99% |
相关站点
共 40 个
BEB _以太坊ETH价格
Gram _BTC行情
Sui _比特币
Near Protocol _比特币
Polygon _币种排行
QQQB _以太坊ETH价格
Aerodrome _数字货币市值
DRAMB _以太坊ETH价格
USDC _加密货币行情
Pudgy Penguins _数字货币市值
Ether.fi _BTC行情
Polkadot _币种排行
恒星币 _比特币行情
Celo _加密货币行情
RWUSD _比特币行情
Filecoin _比特币行情
Pudgy Penguins _以太坊ETH价格
Starknet _币种排行
Ripple USD _币种排行
1000CAT _比特币行情
Arbitrum _加密货币行情
Celestia _数字货币市值
达世币 _比特币
Polygon _币种排行
USD1 _比特币行情
SNXXB _币种排行
United Stables _比特币行情
Holo _BTC行情
Quant _BTC行情
Tezos _币种排行
NFPrompt _比特币
KORUB _数字货币市值
Plasma _数字货币市值
Pudgy Penguins _比特币行情
Sui _比特币
Internet _BTC行情
应用链 _数字货币市值
Pudgy Penguins _比特币行情
Sei _比特币行情
恒星币 _以太坊ETH价格