Legacy Frax Dollar
FRAX · 美元计价
$0.2413
-4.28%
≈ ￥1.5926
(-$0.01)
更新于 2026-11-06 00:00:02
24H 最高$0.2592
24H 最低$0.2389
今日开盘$0.2521
24H 成交量$20.83万
流通市值$2.17亿
24H 涨跌额(-$0.01)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
FRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 311 |
PDDBPDDB
|
$82.67 | $85.67 | $82.12 | $52.45万 | — | -1.78% |
| 685 |
GSBGSB
|
$863.87 | $942.50 | $857.04 | $4.80万 | — | -6.00% |
| 276 |
NEIROFirst Neiro On Ethereum
|
$0.00005893 | $0.00006539 | $0.000058 | $62.72万 | $2,698.13万 | -9.58% |
| 553 |
XVSVenus
|
$2.725 | $3.35 | $2.70 | $19.14万 | $4,816.40万 | -7.16% |
| 411 |
SQQQBSQQQB
|
$48.51 | $49.59 | $40.63 | $34.81万 | — | 17.09% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 453 |
AXLAxelar
|
$0.0378 | $0.043 | $0.0376 | $28.33万 | $3,943.90万 | -11.06% |
| 218 |
OPENOpenLedger
|
$0.0863 | $0.0938 | $0.0856 | $81.75万 | $1,955.34万 | -6.50% |
| 456 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 359 |
SSVSSV Network
|
$2.14 | $2.37 | $2.11 | $41.52万 | $1,654.03万 | -9.71% |
| 127 |
ZENHorizen
|
$4.949 | $5.51 | $4.88 | $192.48万 | $8,752.82万 | -8.35% |
| 258 |
TRBTellor Tributes
|
$15.25 | $16.89 | $15.10 | $70.15万 | $4,423.87万 | -8.96% |
| 208 |
RSRReserve Rights
|
$0.001457 | $0.00155 | $0.001433 | $90.11万 | $9,197.49万 | -2.41% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 124 |
CRVCurve DAO Token
|
$0.2524 | $0.2815 | $0.2469 | $201.51万 | $4.42亿 | -9.40% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 101 |
SANDThe Sandbox
|
$0.0414 | $0.04711 | $0.04095 | $287.07万 | $1.23亿 | -11.58% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
QQQB _以太坊ETH价格
Sui _数字货币市值
NFPrompt _币种排行
USD1 _加密货币行情
Aave _币种排行
BEB _比特币行情
SNXXB _比特币行情
Ondo _数字货币市值
应用链 _以太坊ETH价格
MarsCoin _加密货币行情
Artificial _加密货币行情
BEAMX _数字货币市值
币安币 _比特币
Chainlink _币种排行
THORChain _数字货币市值
Aptos _数字货币市值
Pudgy Penguins _以太坊ETH价格
Near Protocol _币种排行
Pepe _币种排行
Tezos _数字货币市值
Ripple USD _比特币
Render _比特币行情
Render _BTC行情
Chainlink _比特币行情
Polkadot _比特币行情
Filecoin _币种排行
TQQQB _比特币
PAX Gold _以太坊ETH价格
瑞波币 _以太坊ETH价格
KORUB _比特币
1000CAT _比特币
USD1 _BTC行情
Polygon _比特币行情
Bubblemaps _比特币
Sui _比特币
USDC _币种排行
Official Trump _加密货币行情
Celo _币种排行
恒星币 _比特币行情