Gains Network
GNS · 美元计价
$0.36
-5.51%
≈ ￥2.376
(-$0.02)
更新于 2026-11-05 23:55:02
24H 最高$0.4
24H 最低$0.355
今日开盘$0.381
24H 成交量$18.49万
流通市值$929.75万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 310 |
PDDBPDDB
|
$82.27 | $85.67 | $82.12 | $52.31万 | — | -2.35% |
| 684 |
GSBGSB
|
$857.04 | $942.50 | $857.04 | $4.93万 | — | -6.63% |
| 276 |
NEIROFirst Neiro On Ethereum
|
$0.00005875 | $0.00006539 | $0.000058 | $62.31万 | $2,698.13万 | -9.71% |
| 551 |
XVSVenus
|
$2.721 | $3.35 | $2.70 | $19.07万 | $4,816.40万 | -7.04% |
| 427 |
SQQQBSQQQB
|
$48.99 | $49.59 | $40.63 | $31.74万 | — | 18.22% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0379 | $0.043 | $0.0376 | $27.80万 | $3,943.90万 | -11.24% |
| 218 |
OPENOpenLedger
|
$0.0862 | $0.0938 | $0.0856 | $81.38万 | $1,955.34万 | -6.61% |
| 453 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 360 |
SSVSSV Network
|
$2.127 | $2.37 | $2.11 | $41.36万 | $1,654.03万 | -10.25% |
| 127 |
ZENHorizen
|
$4.934 | $5.51 | $4.88 | $192.04万 | $8,752.82万 | -8.43% |
| 258 |
TRBTellor Tributes
|
$15.22 | $16.89 | $15.10 | $69.74万 | $4,423.87万 | -9.13% |
| 209 |
RSRReserve Rights
|
$0.001444 | $0.00155 | $0.001433 | $89.69万 | $9,197.49万 | -3.09% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 125 |
CRVCurve DAO Token
|
$0.2508 | $0.2815 | $0.2469 | $196.72万 | $4.42亿 | -10.01% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
SANDThe Sandbox
|
$0.04127 | $0.04711 | $0.04095 | $286.43万 | $1.23亿 | -11.95% |
相关站点
共 40 个
Holo _以太坊ETH价格
Polkadot _币种排行
TQQQB _数字货币市值
以太坊 _加密货币行情
First Digital _BTC行情
应用链 _以太坊ETH价格
Tezos _加密货币行情
Solana _加密货币行情
RWUSD _比特币行情
达世币 _币种排行
狗币 _比特币
Avalanche _币种排行
莱特币 _BTC行情
以太坊 _比特币行情
比特现金 _比特币行情
The Sandbox _比特币行情
THORChain _以太坊ETH价格
Uniswap _以太坊ETH价格
恒星币 _比特币行情
Solana _数字货币市值
Arbitrum _BTC行情
SOXSB _比特币
Uniswap _数字货币市值
狗币 _以太坊ETH价格
Worldcoin _比特币行情
USD1 _数字货币市值
Stacks _BTC行情
艾达币 _币种排行
Worldcoin _比特币
1000CAT _数字货币市值
PancakeSwap _数字货币市值
Quant _加密货币行情
币安币 _BTC行情
艾达币 _加密货币行情
应用链 _数字货币市值
波场 _比特币行情
Thena _BTC行情
Uniswap _比特币
Hyperliquid _以太坊ETH价格
FOGO _比特币