KernelDAO
KERNEL · 美元计价
$0.0435
-3.97%
≈ ￥0.2871
(-$0.00)
更新于 2026-11-06 00:35:02
24H 最高$0.0455
24H 最低$0.0423
今日开盘$0.0453
24H 成交量$15.45万
流通市值$724.91万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 366 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 307 |
PDDBPDDB
|
$83.34 | $85.67 | $82.12 | $53.61万 | — | -0.19% |
| 684 |
GSBGSB
|
$873.39 | $942.50 | $857.04 | $5.02万 | — | -4.61% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.00006009 | $0.00006512 | $0.000058 | $66.64万 | $2,698.13万 | -7.50% |
| 556 |
XVSVenus
|
$2.775 | $3.35 | $2.70 | $19.08万 | $4,816.40万 | -4.93% |
| 394 |
SQQQBSQQQB
|
$47.4 | $49.59 | $40.63 | $37.26万 | — | 14.19% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 454 |
AXLAxelar
|
$0.0384 | $0.043 | $0.0376 | $29.54万 | $3,943.90万 | -9.43% |
| 222 |
OPENOpenLedger
|
$0.0876 | $0.0938 | $0.0856 | $82.11万 | $1,955.34万 | -5.60% |
| 465 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 361 |
SSVSSV Network
|
$2.176 | $2.36 | $2.11 | $42.48万 | $1,654.03万 | -7.84% |
| 128 |
ZENHorizen
|
$5.039 | $5.51 | $4.88 | $191.54万 | $8,752.82万 | -7.25% |
| 249 |
TRBTellor Tributes
|
$15.47 | $16.89 | $15.10 | $73.33万 | $4,423.87万 | -7.59% |
| 205 |
RSRReserve Rights
|
$0.001494 | $0.00155 | $0.001433 | $95.65万 | $9,197.49万 | 0.47% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 125 |
CRVCurve DAO Token
|
$0.2569 | $0.2815 | $0.2469 | $205.05万 | $4.42亿 | -6.99% |
| 240 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 104 |
SANDThe Sandbox
|
$0.04217 | $0.04685 | $0.04095 | $278.70万 | $1.23亿 | -9.95% |
相关站点
共 40 个
恒星币 _比特币
Sei _加密货币行情
Hedera _比特币行情
Artificial _以太坊ETH价格
Pendle _币种排行
Aerodrome _BTC行情
EUR _币种排行
Celestia _比特币行情
Artificial _币种排行
Aster _BTC行情
达世币 _加密货币行情
PAX Gold _以太坊ETH价格
艾达币 _比特币行情
Bittensor _加密货币行情
Pepe _比特币行情
Huma Finance _数字货币市值
BFUSD _币种排行
Solana _比特币行情
Pump.fun _BTC行情
以太坊 _数字货币市值
StraitsX XUSD _币种排行
BFUSD _加密货币行情
Huma Finance _数字货币市值
比特现金 _BTC行情
狗币 _币种排行
FOGO _以太坊ETH价格
1000CAT _数字货币市值
TQQQB _数字货币市值
United Stables _以太坊ETH价格
波场 _加密货币行情
FOGO _币种排行
应用链 _比特币行情
United Stables _比特币
BEAMX _比特币行情
PAX Gold _以太坊ETH价格
Filecoin _数字货币市值
Near Protocol _比特币行情
BFUSD _以太坊ETH价格
Solana _加密货币行情
Raydium _数字货币市值