Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-06 00:30:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$304.39万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 366 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 308 |
PDDBPDDB
|
$83.34 | $85.67 | $82.12 | $53.73万 | — | -0.26% |
| 683 |
GSBGSB
|
$874.65 | $942.50 | $857.04 | $5.02万 | — | -4.64% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.00006029 | $0.00006512 | $0.000058 | $66.61万 | $2,698.13万 | -6.83% |
| 555 |
XVSVenus
|
$2.779 | $3.35 | $2.70 | $19.07万 | $4,816.40万 | -4.57% |
| 394 |
SQQQBSQQQB
|
$47.06 | $49.59 | $40.63 | $37.19万 | — | 12.77% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 452 |
AXLAxelar
|
$0.0386 | $0.043 | $0.0376 | $29.53万 | $3,943.90万 | -8.96% |
| 222 |
OPENOpenLedger
|
$0.0878 | $0.0938 | $0.0856 | $82.01万 | $1,955.34万 | -5.49% |
| 465 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 358 |
SSVSSV Network
|
$2.179 | $2.36 | $2.11 | $42.41万 | $1,654.03万 | -7.43% |
| 128 |
ZENHorizen
|
$5.043 | $5.51 | $4.88 | $190.81万 | $8,752.82万 | -6.82% |
| 250 |
TRBTellor Tributes
|
$15.51 | $16.89 | $15.10 | $73.26万 | $4,423.87万 | -7.01% |
| 204 |
RSRReserve Rights
|
$0.00149 | $0.00155 | $0.001433 | $95.48万 | $9,197.49万 | 0.27% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 125 |
CRVCurve DAO Token
|
$0.2561 | $0.2815 | $0.2469 | $204.07万 | $4.42亿 | -7.04% |
| 239 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 104 |
SANDThe Sandbox
|
$0.04221 | $0.04685 | $0.04095 | $277.48万 | $1.23亿 | -8.95% |
相关站点
共 40 个
LayerZero _比特币
INTWB _以太坊ETH价格
Pepe _BTC行情
Tether Gold _比特币行情
Starknet _数字货币市值
Holo _币种排行
比特现金 _比特币
SOXSB _BTC行情
Aptos _币种排行
Quant _加密货币行情
牛来 _加密货币行情
狗币 _数字货币市值
Pump.fun _BTC行情
USDC _BTC行情
Official Trump _BTC行情
以太坊 _以太坊ETH价格
Zama _比特币行情
Render _BTC行情
PancakeSwap _数字货币市值
Arbitrum _以太坊ETH价格
Official Trump _币种排行
Aerodrome _币种排行
Uniswap _以太坊ETH价格
Bittensor _数字货币市值
StraitsX XUSD _加密货币行情
Sui _币种排行
RWUSD _币种排行
Uniswap _加密货币行情
Pendle _以太坊ETH价格
Aerodrome _以太坊ETH价格
Artificial _以太坊ETH价格
Tether Gold _比特币
波场 _BTC行情
EUR _币种排行
Aerodrome _币种排行
Bubblemaps _比特币
MarsCoin _比特币行情
Aave _比特币行情
FOGO _比特币
Sui _比特币行情