Ravencoin
RVN · 美元计价
$0.001258
-7.50%
≈ ￥0.0083028
(-$0.00)
更新于 2026-11-06 00:25:03
24H 最高$0.001371
24H 最低$0.001209
今日开盘$0.00136
24H 成交量$36.46万
流通市值$2,233.96万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 366 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 314 |
PDDBPDDB
|
$83.07 | $85.67 | $82.12 | $52.58万 | — | -0.67% |
| 684 |
GSBGSB
|
$870.83 | $942.50 | $857.04 | $4.97万 | — | -4.93% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.00006035 | $0.00006512 | $0.000058 | $66.41万 | $2,698.13万 | -6.69% |
| 554 |
XVSVenus
|
$2.779 | $3.35 | $2.70 | $19.07万 | $4,816.40万 | -4.86% |
| 398 |
SQQQBSQQQB
|
$47.19 | $49.59 | $40.63 | $36.89万 | — | 12.95% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 452 |
AXLAxelar
|
$0.0387 | $0.043 | $0.0376 | $29.37万 | $3,943.90万 | -8.73% |
| 222 |
OPENOpenLedger
|
$0.0882 | $0.0938 | $0.0856 | $81.99万 | $1,955.34万 | -5.06% |
| 464 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 358 |
SSVSSV Network
|
$2.183 | $2.36 | $2.11 | $42.37万 | $1,654.03万 | -7.11% |
| 128 |
ZENHorizen
|
$5.053 | $5.51 | $4.88 | $191.45万 | $8,752.82万 | -6.44% |
| 251 |
TRBTellor Tributes
|
$15.54 | $16.89 | $15.10 | $73.05万 | $4,423.87万 | -6.84% |
| 205 |
RSRReserve Rights
|
$0.001485 | $0.00155 | $0.001433 | $92.97万 | $9,197.49万 | -0.20% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 127 |
CRVCurve DAO Token
|
$0.2574 | $0.2815 | $0.2469 | $203.48万 | $4.42亿 | -6.74% |
| 240 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 104 |
SANDThe Sandbox
|
$0.0424 | $0.04685 | $0.04095 | $277.68万 | $1.23亿 | -8.62% |
相关站点
共 40 个
Bubblemaps _加密货币行情
TQQQB _以太坊ETH价格
INTWB _数字货币市值
Holo _比特币
Celestia _币种排行
莱特币 _以太坊ETH价格
PAX Gold _比特币行情
Worldcoin _以太坊ETH价格
Gram _币种排行
Pepe _比特币行情
Artificial _比特币
Gram _以太坊ETH价格
Aerodrome _比特币
Plasma _BTC行情
TQQQB _数字货币市值
应用链 _比特币行情
Celo _币种排行
Artificial _币种排行
Gram _加密货币行情
Ondo _比特币
Avalanche _比特币
Holo _BTC行情
Tether Gold _比特币
Polkadot _比特币
Worldcoin _数字货币市值
PancakeSwap _币种排行
BEAMX _BTC行情
TONToken _比特币
狗币 _以太坊ETH价格
Injective _BTC行情
Celo _以太坊ETH价格
NFPrompt _比特币行情
Stacks _数字货币市值
达世币 _数字货币市值
Polygon _以太坊ETH价格
Injective _比特币行情
Hyperliquid _以太坊ETH价格
Pepe _加密货币行情
Aptos _以太坊ETH价格
牛来 _比特币