SOXSB
SOXSB · 美元计价
$77.07
31.05%
≈ ￥508.662
($18.26)
更新于 2026-11-06 01:10:02
24H 最高$80.19
24H 最低$57.28
今日开盘$58.81
24H 成交量$374.88万
流通市值—
24H 涨跌额($18.26)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 368 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 307 |
PDDBPDDB
|
$83.57 | $85.67 | $82.12 | $53.81万 | — | -0.35% |
| 676 |
GSBGSB
|
$867 | $942.50 | $857.04 | $6.85万 | — | -6.60% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00005924 | $0.00006475 | $0.000058 | $67.06万 | $2,698.13万 | -8.30% |
| 557 |
XVSVenus
|
$2.749 | $3.35 | $2.70 | $19.23万 | $4,816.40万 | -5.44% |
| 380 |
SQQQBSQQQB
|
$48.16 | $49.59 | $40.69 | $39.06万 | — | 17.15% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 451 |
AXLAxelar
|
$0.0378 | $0.043 | $0.0376 | $30.10万 | $3,943.90万 | -10.64% |
| 225 |
OPENOpenLedger
|
$0.0857 | $0.0938 | $0.0856 | $80.70万 | $1,955.34万 | -6.03% |
| 466 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 361 |
SSVSSV Network
|
$2.149 | $2.35 | $2.11 | $42.75万 | $1,654.03万 | -7.73% |
| 128 |
ZENHorizen
|
$4.951 | $5.51 | $4.88 | $191.14万 | $8,752.82万 | -8.33% |
| 244 |
TRBTellor Tributes
|
$15.26 | $16.89 | $15.10 | $74.95万 | $4,423.87万 | -8.57% |
| 201 |
RSRReserve Rights
|
$0.00144 | $0.00155 | $0.001433 | $100.49万 | $9,197.49万 | -2.64% |
| 375 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 125 |
CRVCurve DAO Token
|
$0.2519 | $0.2815 | $0.2469 | $208.56万 | $4.42亿 | -9.42% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
SANDThe Sandbox
|
$0.04158 | $0.04622 | $0.04095 | $264.85万 | $1.23亿 | -9.79% |
相关站点
共 40 个
以太坊 _BTC行情
莱特币 _比特币
币安币 _比特币
以太坊 _币种排行
Arbitrum _比特币
BFUSD _比特币
Avalanche _比特币
Ether.fi _币种排行
以太坊 _比特币行情
达世币 _币种排行
比特现金 _BTC行情
Internet _比特币行情
Zama _币种排行
KORUB _币种排行
Hyperliquid _币种排行
BFUSD _比特币
MarsCoin _以太坊ETH价格
Aave _以太坊ETH价格
Pendle _加密货币行情
PancakeSwap _加密货币行情
Polygon _数字货币市值
Hyperliquid _币种排行
QQQB _加密货币行情
MarsCoin _比特币行情
NFPrompt _比特币
Thena _以太坊ETH价格
United Stables _比特币
Official Trump _BTC行情
NFPrompt _币种排行
Uniswap _加密货币行情
Aerodrome _比特币
应用链 _币种排行
波场 _比特币行情
RWUSD _加密货币行情
Sei _加密货币行情
艾达币 _以太坊ETH价格
PAX Gold _加密货币行情
INTWB _以太坊ETH价格
Arbitrum _比特币行情
Pepe _比特币