TrueFi
TRU · 美元计价
$0.0023
-14.82%
≈ ￥0.01518
(-$0.00)
更新于 2026-11-05 23:10:02
24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$102.85万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
TRU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 304 |
PDDBPDDB
|
$82.93 | $85.67 | $82.19 | $49.91万 | — | -1.07% |
| 681 |
GSBGSB
|
$892.11 | $942.50 | $892.11 | $5.22万 | — | -1.70% |
| 289 |
NEIROFirst Neiro On Ethereum
|
$0.0000607 | $0.00006615 | $0.00006053 | $54.72万 | $2,698.13万 | -7.85% |
| 559 |
XVSVenus
|
$2.785 | $3.35 | $2.76 | $16.81万 | $4,816.40万 | -5.24% |
| 526 |
SQQQBSQQQB
|
$46.59 | $46.73 | $39.86 | $19.17万 | — | 15.55% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 459 |
AXLAxelar
|
$0.0394 | $0.043 | $0.0393 | $25.09万 | $3,943.90万 | -7.51% |
| 213 |
OPENOpenLedger
|
$0.0888 | $0.0938 | $0.0888 | $80.94万 | $1,955.34万 | -4.10% |
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 346 |
SSVSSV Network
|
$2.197 | $2.40 | $2.19 | $41.75万 | $1,654.03万 | -8.27% |
| 130 |
ZENHorizen
|
$5.114 | $5.53 | $5.11 | $178.11万 | $8,752.82万 | -7.09% |
| 270 |
TRBTellor Tributes
|
$15.82 | $16.93 | $15.79 | $58.85万 | $4,423.87万 | -6.17% |
| 209 |
RSRReserve Rights
|
$0.001468 | $0.00155 | $0.001466 | $85.64万 | $9,197.49万 | -1.81% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 196 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 132 |
CRVCurve DAO Token
|
$0.2599 | $0.2822 | $0.2596 | $176.88万 | $4.42亿 | -7.51% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 103 |
SANDThe Sandbox
|
$0.04292 | $0.04761 | $0.04278 | $258.59万 | $1.23亿 | -9.13% |
相关站点
共 40 个
波场 _BTC行情
Ondo _币种排行
Solana _币种排行
达世币 _数字货币市值
Quant _比特币
United Stables _BTC行情
Worldcoin _BTC行情
Gram _比特币行情
Sei _BTC行情
Render _币种排行
TONToken _加密货币行情
以太坊 _BTC行情
SNXXB _比特币行情
Pump.fun _以太坊ETH价格
Initia _比特币
Official Trump _加密货币行情
BEAMX _以太坊ETH价格
恒星币 _BTC行情
Aptos _BTC行情
Render _以太坊ETH价格
Aave _币种排行
币安币 _数字货币市值
QQQB _比特币行情
United Stables _比特币行情
Solana _币种排行
BEAMX _比特币
Solana _数字货币市值
Injective _加密货币行情
1000CAT _BTC行情
NFPrompt _加密货币行情
Plasma _数字货币市值
Tezos _BTC行情
Filecoin _以太坊ETH价格
Injective _以太坊ETH价格
Plasma _加密货币行情
Initia _比特币
Ripple USD _数字货币市值
Plasma _币种排行
Sei _比特币
币安币 _比特币行情