Ethena USDe
USDE · 美元计价
$0.9998
-0.08%
≈ ￥6.5987
(-$0.00)
更新于 2026-11-05 22:45:02
24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0006
24H 成交量$92.71万
流通市值$40.72亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 330 |
PDDBPDDB
|
$82.82 | $85.67 | $82.19 | $44.13万 | — | -0.76% |
| 678 |
GSBGSB
|
$911.42 | $942.50 | $902.00 | $5.98万 | — | -1.67% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00006218 | $0.00006615 | $0.000062 | $57.74万 | $2,698.13万 | -3.07% |
| 562 |
XVSVenus
|
$2.83 | $3.35 | $2.80 | $15.90万 | $4,816.40万 | -2.52% |
| 531 |
SQQQBSQQQB
|
$45.37 | $45.37 | $39.86 | $18.52万 | — | 11.89% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 467 |
AXLAxelar
|
$0.0401 | $0.043 | $0.0399 | $24.17万 | $3,943.90万 | -3.61% |
| 215 |
OPENOpenLedger
|
$0.0899 | $0.0938 | $0.0893 | $82.05万 | $1,955.34万 | -1.64% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 355 |
SSVSSV Network
|
$2.241 | $2.40 | $2.23 | $39.27万 | $1,654.03万 | -5.00% |
| 122 |
ZENHorizen
|
$5.24 | $5.53 | $5.22 | $188.01万 | $8,752.82万 | -2.64% |
| 274 |
TRBTellor Tributes
|
$16.24 | $16.93 | $16.14 | $57.32万 | $4,423.87万 | -1.70% |
| 200 |
RSRReserve Rights
|
$0.001498 | $0.00155 | $0.001466 | $89.86万 | $9,197.49万 | 1.97% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 135 |
CRVCurve DAO Token
|
$0.2681 | $0.2822 | $0.2658 | $168.74万 | $4.42亿 | -2.55% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 103 |
SANDThe Sandbox
|
$0.04404 | $0.04761 | $0.04396 | $251.21万 | $1.23亿 | -3.65% |
相关站点
共 40 个
Space and Time _加密货币行情
FOGO _BTC行情
波场 _以太坊ETH价格
THORChain _数字货币市值
LayerZero _比特币
Pepe _币种排行
Arbitrum _以太坊ETH价格
USD1 _BTC行情
TONToken _以太坊ETH价格
Near Protocol _数字货币市值
Pendle _以太坊ETH价格
Aptos _比特币
Celo _加密货币行情
THORChain _比特币行情
Aster _加密货币行情
Pendle _比特币
MarsCoin _比特币
莱特币 _数字货币市值
艾达币 _以太坊ETH价格
Aptos _数字货币市值
Pudgy Penguins _数字货币市值
1000CAT _比特币
FOGO _以太坊ETH价格
波场 _BTC行情
Uniswap _比特币
Polygon _以太坊ETH价格
Celestia _以太坊ETH价格
THORChain _币种排行
Pudgy Penguins _BTC行情
Worldcoin _币种排行
应用链 _数字货币市值
莱特币 _BTC行情
1000CAT _比特币行情
Ethena _BTC行情
MarsCoin _比特币行情
Plasma _BTC行情
Holo _加密货币行情
Official Trump _数字货币市值
LayerZero _以太坊ETH价格
Ethena _比特币