Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-06 02:45:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$962.70万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 290 |
PDDBPDDB
|
$83.81 | $85.67 | $82.12 | $57.19万 | — | 0.46% |
| 671 |
GSBGSB
|
$866.55 | $942.50 | $857.04 | $7.61万 | — | -6.72% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00006014 | $0.00006475 | $0.000058 | $67.72万 | $2,496.96万 | -5.63% |
| 554 |
XVSVenus
|
$2.758 | $3.35 | $2.70 | $19.94万 | $4,568.90万 | -4.63% |
| 364 |
SQQQBSQQQB
|
$48.82 | $49.59 | $41.01 | $43.15万 | — | 18.29% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 440 |
AXLAxelar
|
$0.0379 | $0.043 | $0.0373 | $32.37万 | $3,577.50万 | -9.33% |
| 239 |
OPENOpenLedger
|
$0.0866 | $0.0938 | $0.0851 | $76.48万 | $1,854.01万 | -3.67% |
| 474 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 366 |
SSVSSV Network
|
$2.183 | $2.35 | $2.11 | $42.90万 | $1,528.07万 | -5.87% |
| 132 |
ZENHorizen
|
$5.008 | $5.51 | $4.88 | $184.81万 | $8,104.90万 | -6.59% |
| 240 |
TRBTellor Tributes
|
$15.5 | $16.89 | $15.10 | $76.45万 | $4,083.60万 | -6.74% |
| 193 |
RSRReserve Rights
|
$0.001456 | $0.00155 | $0.00143 | $108.68万 | $8,989.54万 | -2.54% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 125 |
CRVCurve DAO Token
|
$0.2558 | $0.2815 | $0.2469 | $210.19万 | $4.02亿 | -6.68% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
SANDThe Sandbox
|
$0.04268 | $0.04622 | $0.04095 | $239.79万 | $1.11亿 | -6.85% |
相关站点
共 40 个
波场 _比特币
MarsCoin _以太坊ETH价格
Official Trump _币种排行
BEB _BTC行情
币安币 _币种排行
USD1 _加密货币行情
FOGO _以太坊ETH价格
币安币 _BTC行情
Artificial _比特币行情
Hedera _加密货币行情
Ethena _币种排行
Huma Finance _比特币
Hedera _币种排行
THORChain _币种排行
Bittensor _以太坊ETH价格
Tezos _币种排行
Aster _比特币行情
BEAMX _比特币
Celestia _BTC行情
USDC _以太坊ETH价格
Initia _比特币行情
RWUSD _比特币行情
Internet _加密货币行情
TONToken _币种排行
Huma Finance _比特币
Starknet _比特币
Polkadot _币种排行
PAX Gold _加密货币行情
USDC _以太坊ETH价格
FOGO _BTC行情
Artificial _BTC行情
StraitsX XUSD _数字货币市值
比特现金 _币种排行
Ondo _数字货币市值
FOGO _币种排行
United Stables _数字货币市值
BFUSD _比特币
Ondo _比特币
Celestia _比特币行情
Tether Gold _加密货币行情