Yield Guild Games
YGG · 美元计价
$0.02214
-9.30%
≈ ￥0.146124
(-$0.00)
更新于 2026-11-06 00:15:02
24H 最高$0.02443
24H 最低$0.02161
今日开盘$0.02441
24H 成交量$36.54万
流通市值$1,265.80万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 365 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 313 |
PDDBPDDB
|
$83.05 | $85.67 | $82.12 | $52.72万 | — | -0.73% |
| 685 |
GSBGSB
|
$862.74 | $942.50 | $857.04 | $4.84万 | — | -6.39% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00005982 | $0.00006518 | $0.000058 | $65.68万 | $2,698.13万 | -8.11% |
| 553 |
XVSVenus
|
$2.764 | $3.35 | $2.70 | $19.24万 | $4,816.40万 | -5.76% |
| 403 |
SQQQBSQQQB
|
$47.69 | $49.59 | $40.63 | $36.23万 | — | 15.25% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 454 |
AXLAxelar
|
$0.0383 | $0.043 | $0.0376 | $28.82万 | $3,943.90万 | -9.67% |
| 219 |
OPENOpenLedger
|
$0.0873 | $0.0938 | $0.0856 | $81.64万 | $1,955.34万 | -5.93% |
| 462 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 359 |
SSVSSV Network
|
$2.166 | $2.37 | $2.11 | $42.11万 | $1,654.03万 | -8.38% |
| 128 |
ZENHorizen
|
$5.016 | $5.51 | $4.88 | $193.06万 | $8,752.82万 | -7.44% |
| 251 |
TRBTellor Tributes
|
$15.44 | $16.89 | $15.10 | $72.38万 | $4,423.87万 | -7.82% |
| 207 |
RSRReserve Rights
|
$0.00147 | $0.00155 | $0.001433 | $91.57万 | $9,197.49万 | -1.54% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 126 |
CRVCurve DAO Token
|
$0.2577 | $0.2815 | $0.2469 | $202.62万 | $4.42亿 | -7.07% |
| 239 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 103 |
SANDThe Sandbox
|
$0.04191 | $0.04701 | $0.04095 | $280.00万 | $1.23亿 | -10.56% |
相关站点
共 40 个
Celestia _BTC行情
Celo _加密货币行情
TONToken _以太坊ETH价格
Aptos _比特币行情
Tezos _BTC行情
THORChain _币种排行
SOXSB _数字货币市值
PancakeSwap _以太坊ETH价格
Arbitrum _数字货币市值
Aster _BTC行情
瑞波币 _币种排行
Pendle _比特币
Aave _加密货币行情
Ripple USD _币种排行
Thena _BTC行情
Stacks _数字货币市值
TONToken _以太坊ETH价格
Raydium _币种排行
Plasma _比特币
Ripple USD _数字货币市值
Aerodrome _币种排行
FOGO _比特币
USDC _BTC行情
Aster _BTC行情
大零币 _加密货币行情
World Liberty _比特币
First Digital _比特币
RWUSD _BTC行情
TONToken _比特币行情
Tezos _币种排行
KORUB _币种排行
Ripple USD _比特币
BFUSD _BTC行情
狗币 _以太坊ETH价格
艾达币 _数字货币市值
币安币 _BTC行情
Pepe _比特币
FOGO _币种排行
MarsCoin _比特币
瑞波币 _以太坊ETH价格